Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 80.0 80.05 78.1 79.2 567.86 Thousand
08 Feb, 2023 77.75 79.7 77.05 79.1 718.24 Thousand
07 Feb, 2023 77.35 78.4 75.7 77.75 948.18 Thousand
06 Feb, 2023 78.0 78.3 76.15 77.2 655.4 Thousand
03 Feb, 2023 78.3 79.9 76.5 78.05 1.16 Million
02 Feb, 2023 78.8 81.75 77.8 78.2 1.24 Million
01 Feb, 2023 83.45 84.65 74.4 78.75 2.15 Million
31 Jan, 2023 81.55 83.25 81.1 82.95 531.48 Thousand
30 Jan, 2023 83.25 84.0 80.25 80.95 1.2 Million
27 Jan, 2023 88.6 88.6 80.5 82.85 2.16 Million