Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 92.3 92.3 88.75 89.15 1.23 Million
10 Jan, 2023 89.3 92.0 87.2 90.75 1.36 Million
09 Jan, 2023 89.05 90.9 87.5 88.6 2.71 Million
06 Jan, 2023 87.5 87.8 85.45 85.9 477.27 Thousand
05 Jan, 2023 88.0 88.45 86.2 87.3 577.28 Thousand
04 Jan, 2023 91.0 91.5 87.0 87.7 978.51 Thousand
03 Jan, 2023 90.9 91.8 90.15 91.1 1.18 Million
02 Jan, 2023 89.65 91.8 89.65 90.4 1.57 Million
30 Dec, 2022 90.2 90.2 88.55 89.65 1.26 Million
29 Dec, 2022 91.0 91.95 88.75 89.5 4.94 Million