Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 86.9 89.75 86.05 88.1 2.15 Million
27 Dec, 2022 82.75 87.3 82.45 86.9 2.15 Million
26 Dec, 2022 79.5 83.1 77.5 82.1 800.84 Thousand
23 Dec, 2022 81.0 81.75 77.5 79.35 1.56 Million
22 Dec, 2022 83.6 84.45 79.5 82.55 1.62 Million
21 Dec, 2022 85.0 87.2 82.55 83.15 2.77 Million
20 Dec, 2022 83.85 85.4 82.2 84.65 1.39 Million
19 Dec, 2022 83.2 85.5 83.2 84.25 1.56 Million
16 Dec, 2022 82.0 84.1 81.95 82.2 660.03 Thousand
15 Dec, 2022 84.7 85.65 83.15 83.55 947.44 Thousand