Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 84.5 | 86.7 | 83.3 | 84.95 | 2.12 Million |
| 13 Dec, 2022 | 81.7 | 85.7 | 81.6 | 84.45 | 1.89 Million |
| 12 Dec, 2022 | 82.1 | 82.55 | 80.8 | 81.3 | 756.31 Thousand |
| 09 Dec, 2022 | 84.25 | 84.45 | 81.15 | 83.1 | 1.05 Million |
| 08 Dec, 2022 | 84.1 | 86.3 | 83.0 | 83.9 | 2.42 Million |
| 07 Dec, 2022 | 80.4 | 84.95 | 80.2 | 84.05 | 4 Million |
| 06 Dec, 2022 | 81.0 | 81.85 | 79.45 | 80.15 | 1 Million |
| 05 Dec, 2022 | 81.9 | 83.9 | 80.55 | 80.95 | 1.58 Million |
| 02 Dec, 2022 | 81.2 | 83.0 | 80.3 | 81.45 | 1.86 Million |
| 01 Dec, 2022 | 79.75 | 82.55 | 79.45 | 81.15 | 2.25 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN