Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 77.5 79.9 77.25 79.35 3 Million
29 Nov, 2022 78.2 79.55 76.55 76.9 1.2 Million
28 Nov, 2022 74.35 78.45 74.35 77.6 2.24 Million
25 Nov, 2022 73.7 75.4 73.5 74.35 636.27 Thousand
24 Nov, 2022 73.9 74.3 73.2 73.7 516.06 Thousand
23 Nov, 2022 72.9 74.65 72.7 73.55 867.99 Thousand
22 Nov, 2022 72.35 73.0 72.3 72.5 362.66 Thousand
21 Nov, 2022 73.9 73.9 71.75 71.95 648.57 Thousand
18 Nov, 2022 73.1 73.3 72.1 72.35 359.12 Thousand
17 Nov, 2022 73.0 73.0 72.0 72.85 596.21 Thousand