Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 74.4 | 74.75 | 73.9 | 74.4 | 563.45 Thousand |
| 31 Oct, 2022 | 74.35 | 76.0 | 73.8 | 74.0 | 701.9 Thousand |
| 28 Oct, 2022 | 75.1 | 75.1 | 73.75 | 73.95 | 545.47 Thousand |
| 27 Oct, 2022 | 74.6 | 75.15 | 74.4 | 74.85 | 317.37 Thousand |
| 25 Oct, 2022 | 75.8 | 75.8 | 73.8 | 73.95 | 549.71 Thousand |
| 24 Oct, 2022 | 74.95 | 76.0 | 74.7 | 75.8 | 181.01 Thousand |
| 21 Oct, 2022 | 75.2 | 76.3 | 73.5 | 73.95 | 711.28 Thousand |
| 20 Oct, 2022 | 75.3 | 75.85 | 74.45 | 75.15 | 351.48 Thousand |
| 19 Oct, 2022 | 75.95 | 76.9 | 75.05 | 75.45 | 424.76 Thousand |
| 18 Oct, 2022 | 76.15 | 77.6 | 75.2 | 75.95 | 508.59 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN