Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 76.25 | 76.5 | 75.4 | 75.75 | 303.05 Thousand |
| 14 Oct, 2022 | 76.55 | 78.4 | 75.55 | 75.9 | 561.12 Thousand |
| 13 Oct, 2022 | 76.5 | 77.0 | 75.1 | 75.95 | 294.35 Thousand |
| 12 Oct, 2022 | 77.35 | 77.45 | 75.9 | 76.3 | 436.35 Thousand |
| 11 Oct, 2022 | 79.35 | 79.65 | 76.5 | 77.1 | 403.96 Thousand |
| 10 Oct, 2022 | 78.9 | 80.0 | 78.45 | 79.4 | 311.44 Thousand |
| 07 Oct, 2022 | 79.5 | 80.55 | 79.0 | 80.0 | 413.33 Thousand |
| 06 Oct, 2022 | 80.7 | 81.15 | 78.85 | 79.2 | 673.95 Thousand |
| 04 Oct, 2022 | 78.15 | 80.0 | 77.6 | 79.8 | 608.61 Thousand |
| 03 Oct, 2022 | 78.2 | 79.4 | 76.7 | 77.15 | 674.89 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN