Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 77.7 79.35 77.05 78.2 598.57 Thousand
29 Sep, 2022 79.9 80.1 76.55 78.5 675.1 Thousand
28 Sep, 2022 74.4 78.8 74.0 78.1 1.15 Million
27 Sep, 2022 75.0 76.15 74.1 75.65 1.19 Million
26 Sep, 2022 79.25 79.25 73.0 73.65 3.23 Million
23 Sep, 2022 84.75 84.95 79.8 80.25 1.65 Million
22 Sep, 2022 86.4 86.4 83.2 84.5 3.9 Million
21 Sep, 2022 85.0 85.65 81.85 82.55 722.85 Thousand
20 Sep, 2022 84.45 87.7 84.4 84.85 947.92 Thousand
19 Sep, 2022 85.9 86.0 83.2 83.85 957.74 Thousand