Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 88.9 88.95 85.0 85.25 989 Thousand
15 Sep, 2022 90.15 90.75 88.5 89.2 726 Thousand
14 Sep, 2022 87.75 91.2 86.9 89.45 1.04 Million
13 Sep, 2022 89.55 90.7 87.6 88.55 1.42 Million
12 Sep, 2022 91.6 92.4 87.4 89.65 1.17 Million
09 Sep, 2022 94.0 94.7 90.2 91.4 2.17 Million
08 Sep, 2022 93.5 95.75 92.55 93.45 3.66 Million
07 Sep, 2022 87.2 94.85 86.5 92.1 4.61 Million
06 Sep, 2022 86.1 88.0 85.5 87.1 1.28 Million
05 Sep, 2022 85.1 86.75 84.25 86.1 1.08 Million