Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 74.8 | 76.85 | 74.8 | 75.9 | 410.66 Thousand |
| 18 Jul, 2022 | 74.95 | 75.7 | 74.7 | 75.25 | 603.18 Thousand |
| 15 Jul, 2022 | 75.1 | 75.1 | 73.5 | 74.4 | 207.93 Thousand |
| 14 Jul, 2022 | 75.2 | 75.5 | 73.7 | 74.55 | 291.63 Thousand |
| 13 Jul, 2022 | 75.65 | 76.25 | 74.5 | 74.8 | 377.2 Thousand |
| 12 Jul, 2022 | 76.5 | 76.95 | 75.1 | 75.6 | 398.47 Thousand |
| 11 Jul, 2022 | 76.2 | 76.7 | 75.5 | 76.15 | 519.53 Thousand |
| 08 Jul, 2022 | 77.05 | 77.35 | 75.1 | 76.3 | 493.54 Thousand |
| 07 Jul, 2022 | 75.55 | 77.0 | 75.05 | 76.6 | 429.61 Thousand |
| 06 Jul, 2022 | 74.6 | 75.5 | 73.95 | 75.0 | 353 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN