Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 75.4 | 79.15 | 74.8 | 77.15 | 1.72 Million |
| 01 Aug, 2022 | 75.6 | 75.75 | 74.65 | 75.25 | 566.42 Thousand |
| 29 Jul, 2022 | 74.7 | 75.8 | 74.6 | 75.0 | 484.87 Thousand |
| 28 Jul, 2022 | 74.4 | 74.85 | 73.85 | 74.4 | 254.31 Thousand |
| 27 Jul, 2022 | 73.95 | 74.45 | 72.5 | 73.8 | 263.26 Thousand |
| 26 Jul, 2022 | 74.55 | 74.85 | 72.0 | 73.0 | 541.69 Thousand |
| 25 Jul, 2022 | 75.5 | 75.7 | 74.15 | 74.55 | 413.94 Thousand |
| 22 Jul, 2022 | 75.8 | 76.05 | 75.15 | 75.65 | 352.04 Thousand |
| 21 Jul, 2022 | 76.65 | 76.9 | 75.0 | 75.3 | 718.56 Thousand |
| 20 Jul, 2022 | 76.7 | 77.35 | 76.4 | 76.65 | 489.1 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN