Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 74.25 | 75.6 | 74.25 | 74.6 | 317.41 Thousand |
| 04 Jul, 2022 | 74.05 | 75.7 | 73.0 | 74.55 | 917.65 Thousand |
| 01 Jul, 2022 | 73.5 | 73.6 | 71.8 | 72.8 | 272.82 Thousand |
| 30 Jun, 2022 | 74.7 | 74.75 | 72.3 | 73.15 | 483.01 Thousand |
| 29 Jun, 2022 | 73.0 | 74.25 | 72.1 | 73.85 | 459.71 Thousand |
| 28 Jun, 2022 | 72.4 | 73.45 | 72.0 | 73.15 | 390.23 Thousand |
| 27 Jun, 2022 | 73.9 | 74.35 | 71.45 | 71.9 | 902.46 Thousand |
| 24 Jun, 2022 | 73.8 | 73.8 | 71.15 | 71.95 | 534.48 Thousand |
| 23 Jun, 2022 | 72.65 | 73.9 | 70.55 | 71.05 | 605.2 Thousand |
| 22 Jun, 2022 | 76.0 | 76.15 | 70.8 | 72.1 | 409.6 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN