Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 80.0 | 80.55 | 79.0 | 79.3 | 676.19 Thousand |
| 17 Aug, 2022 | 80.0 | 81.0 | 79.0 | 80.35 | 1.04 Million |
| 16 Aug, 2022 | 77.8 | 79.85 | 77.8 | 79.45 | 1.42 Million |
| 12 Aug, 2022 | 76.15 | 78.4 | 76.0 | 77.15 | 905.74 Thousand |
| 11 Aug, 2022 | 78.0 | 78.55 | 75.8 | 76.15 | 845.67 Thousand |
| 10 Aug, 2022 | 75.45 | 77.6 | 75.45 | 76.7 | 1.17 Million |
| 08 Aug, 2022 | 74.6 | 76.7 | 74.4 | 75.0 | 1.61 Million |
| 05 Aug, 2022 | 75.55 | 75.75 | 73.7 | 74.25 | 654.45 Thousand |
| 04 Aug, 2022 | 76.0 | 77.5 | 74.2 | 74.85 | 1.03 Million |
| 03 Aug, 2022 | 77.15 | 77.45 | 74.85 | 75.3 | 816.86 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN