Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 85.5 87.4 84.5 85.75 2.06 Million
06 Jun, 2022 86.4 88.65 85.55 86.15 3.18 Million
03 Jun, 2022 84.0 87.95 83.55 85.6 4.56 Million
02 Jun, 2022 81.95 82.4 80.6 81.85 480 Thousand
01 Jun, 2022 82.3 83.6 81.0 81.5 766.52 Thousand
31 May, 2022 78.15 83.2 78.15 82.15 1.63 Million
30 May, 2022 73.45 82.6 73.0 81.1 3.38 Million
27 May, 2022 72.5 73.8 71.4 71.9 833.43 Thousand
26 May, 2022 72.25 73.0 69.5 71.1 1.35 Million
25 May, 2022 72.4 72.6 69.0 69.25 1.04 Million