Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 78.6 | 79.4 | 76.0 | 76.25 | 583.45 Thousand |
| 09 May, 2022 | 80.0 | 80.1 | 77.5 | 77.9 | 931.11 Thousand |
| 06 May, 2022 | 81.85 | 82.15 | 79.45 | 80.35 | 732.46 Thousand |
| 05 May, 2022 | 84.3 | 84.75 | 82.1 | 82.8 | 370.77 Thousand |
| 04 May, 2022 | 85.6 | 86.0 | 82.65 | 83.55 | 600.33 Thousand |
| 02 May, 2022 | 85.95 | 85.95 | 84.3 | 84.9 | 415.24 Thousand |
| 29 Apr, 2022 | 87.8 | 87.85 | 86.05 | 86.45 | 504.84 Thousand |
| 28 Apr, 2022 | 88.6 | 88.6 | 86.9 | 87.1 | 444.98 Thousand |
| 27 Apr, 2022 | 88.1 | 89.95 | 86.75 | 87.75 | 995.59 Thousand |
| 26 Apr, 2022 | 88.5 | 89.5 | 87.2 | 87.55 | 377.07 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN