Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 72.4 | 72.65 | 71.1 | 71.7 | 346.91 Thousand |
| 23 May, 2022 | 74.1 | 74.3 | 72.0 | 72.25 | 538.14 Thousand |
| 20 May, 2022 | 74.2 | 75.3 | 73.35 | 73.95 | 413.41 Thousand |
| 19 May, 2022 | 73.0 | 73.45 | 72.5 | 73.05 | 232.12 Thousand |
| 18 May, 2022 | 76.25 | 76.25 | 74.0 | 74.5 | 667.35 Thousand |
| 17 May, 2022 | 74.95 | 75.5 | 74.55 | 75.25 | 516.62 Thousand |
| 16 May, 2022 | 74.45 | 75.0 | 73.7 | 74.35 | 248 Thousand |
| 13 May, 2022 | 72.5 | 75.4 | 71.75 | 73.25 | 668.17 Thousand |
| 12 May, 2022 | 71.75 | 72.1 | 70.55 | 71.5 | 623.07 Thousand |
| 11 May, 2022 | 76.6 | 76.7 | 70.05 | 73.05 | 862.23 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN