Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 88.8 88.85 87.0 87.35 605.86 Thousand
22 Apr, 2022 89.3 91.2 88.6 89.95 562.05 Thousand
21 Apr, 2022 90.3 90.7 89.3 89.75 507.35 Thousand
20 Apr, 2022 88.8 90.1 88.4 88.95 603.44 Thousand
19 Apr, 2022 89.6 90.7 88.0 88.75 507.6 Thousand
18 Apr, 2022 90.6 90.6 88.15 88.75 803.91 Thousand
13 Apr, 2022 92.8 94.0 90.65 91.05 982.3 Thousand
12 Apr, 2022 93.95 94.0 91.8 92.8 482.88 Thousand
11 Apr, 2022 93.6 94.45 92.8 93.95 503.41 Thousand
08 Apr, 2022 93.25 93.95 90.0 92.95 739.57 Thousand