Ashok Leyland Limited (ASHOKLEY)

INR 129.82

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 205.2 205.56 200.5 201.4 21.03 Million
14 May, 2024 200.06 205.9 199.86 204.56 38.43 Million
13 May, 2024 199.56 199.94 190.06 199.36 37.2 Million
10 May, 2024 196.0 199.9 194.1 198.3 24.78 Million
09 May, 2024 198.9 202.2 194.0 194.64 29.49 Million
08 May, 2024 194.5 199.64 192.64 198.36 24.43 Million
07 May, 2024 201.56 201.7 192.5 194.1 32.83 Million
06 May, 2024 203.7 204.9 200.3 200.86 34.85 Million
03 May, 2024 203.76 205.1 200.3 202.3 52.21 Million
02 May, 2024 195.86 201.94 194.5 201.36 101.02 Million