Astec LifeSciences Limited (ASTEC)
INR 912.2
(0.4%)
INR 912.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 806.0 | 827.0 | 800.0 | 811.35 | 34.27 Thousand |
| 09 Jun, 2025 | 814.0 | 837.7 | 806.0 | 811.85 | 44.22 Thousand |
| 06 Jun, 2025 | 781.7 | 817.0 | 765.1 | 810.75 | 82.47 Thousand |
| 05 Jun, 2025 | 727.55 | 795.0 | 727.55 | 781.75 | 95.34 Thousand |
| 04 Jun, 2025 | 715.0 | 743.5 | 707.1 | 727.55 | 30.51 Thousand |
| 03 Jun, 2025 | 697.5 | 728.0 | 689.95 | 713.85 | 40.06 Thousand |
| 02 Jun, 2025 | 664.0 | 697.8 | 664.0 | 691.4 | 24.15 Thousand |
| 30 May, 2025 | 681.75 | 684.3 | 668.55 | 672.2 | 23.33 Thousand |
| 29 May, 2025 | 673.75 | 684.8 | 672.1 | 678.35 | 17.68 Thousand |
| 28 May, 2025 | 695.1 | 700.5 | 665.1 | 668.4 | 42.1 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL