Astec LifeSciences Limited (ASTEC)
INR 868.1
(-7.04%)
INR 868.1
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1258.0 | 1273.95 | 1251.0 | 1264.25 | 13.84 Thousand |
| 24 Jul, 2024 | 1243.75 | 1278.7 | 1241.25 | 1270.5 | 20.83 Thousand |
| 23 Jul, 2024 | 1289.0 | 1289.0 | 1211.0 | 1237.55 | 91.11 Thousand |
| 22 Jul, 2024 | 1269.45 | 1301.35 | 1246.05 | 1287.05 | 36.19 Thousand |
| 19 Jul, 2024 | 1309.7 | 1309.7 | 1256.0 | 1263.1 | 36.19 Thousand |
| 18 Jul, 2024 | 1309.9 | 1326.45 | 1301.0 | 1303.25 | 16.08 Thousand |
| 16 Jul, 2024 | 1350.0 | 1359.45 | 1320.0 | 1325.7 | 25.75 Thousand |
| 15 Jul, 2024 | 1380.0 | 1380.0 | 1325.0 | 1361.95 | 38.64 Thousand |
| 12 Jul, 2024 | 1325.0 | 1372.75 | 1316.6 | 1364.8 | 48.82 Thousand |
| 11 Jul, 2024 | 1349.05 | 1370.1 | 1308.05 | 1323.25 | 47.07 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL