Astec LifeSciences Limited (ASTEC)
INR 868.1
(-7.04%)
INR 868.1
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1313.5 | 1335.0 | 1276.05 | 1303.95 | 129.48 Thousand |
| 25 Jun, 2024 | 1319.65 | 1350.0 | 1290.55 | 1302.2 | 146.83 Thousand |
| 24 Jun, 2024 | 1290.9 | 1332.35 | 1284.4 | 1319.3 | 52.59 Thousand |
| 21 Jun, 2024 | 1354.9 | 1359.6 | 1276.3 | 1306.1 | 192.15 Thousand |
| 20 Jun, 2024 | 1298.3 | 1385.0 | 1278.85 | 1364.3 | 365.16 Thousand |
| 19 Jun, 2024 | 1290.0 | 1325.0 | 1270.0 | 1292.5 | 301.05 Thousand |
| 18 Jun, 2024 | 1238.45 | 1285.0 | 1237.15 | 1279.55 | 160.31 Thousand |
| 14 Jun, 2024 | 1238.35 | 1291.9 | 1221.0 | 1231.35 | 125.2 Thousand |
| 13 Jun, 2024 | 1211.85 | 1266.9 | 1197.5 | 1232.15 | 219.17 Thousand |
| 12 Jun, 2024 | 1174.6 | 1213.75 | 1153.8 | 1203.55 | 29.72 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL