Astec LifeSciences Limited (ASTEC)

INR 872.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1067.5 1122.0 1065.6 1110.5 23.02 Thousand
28 Mar, 2024 1054.85 1097.0 1049.3 1067.45 38.53 Thousand
27 Mar, 2024 1104.0 1120.0 1041.9 1054.9 59.57 Thousand
26 Mar, 2024 1127.1 1134.0 1095.1 1104.0 23.5 Thousand
22 Mar, 2024 1115.85 1132.0 1100.0 1120.15 31.54 Thousand
21 Mar, 2024 1114.55 1120.7 1101.5 1110.25 19.34 Thousand
20 Mar, 2024 1130.3 1134.05 1100.0 1111.25 31.55 Thousand
19 Mar, 2024 1119.0 1135.0 1112.05 1130.3 45.1 Thousand
18 Mar, 2024 1099.9 1134.25 1077.0 1122.15 71.44 Thousand
15 Mar, 2024 1086.75 1147.0 1075.0 1101.5 171.46 Thousand