Astec LifeSciences Limited (ASTEC)
INR 872.7
(1.48%)
INR 872.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 897.1 | 897.1 | 874.05 | 878.7 | 15.11 Thousand |
| 27 Feb, 2024 | 896.0 | 898.05 | 882.05 | 888.2 | 14.55 Thousand |
| 26 Feb, 2024 | 915.0 | 915.0 | 884.0 | 892.1 | 16.87 Thousand |
| 23 Feb, 2024 | 915.75 | 918.45 | 901.2 | 907.3 | 12.32 Thousand |
| 22 Feb, 2024 | 912.3 | 918.0 | 895.0 | 911.55 | 23.63 Thousand |
| 21 Feb, 2024 | 938.0 | 947.55 | 912.0 | 915.55 | 44.77 Thousand |
| 20 Feb, 2024 | 870.0 | 956.0 | 870.0 | 931.1 | 175.57 Thousand |
| 19 Feb, 2024 | 902.75 | 917.95 | 858.05 | 861.7 | 68.97 Thousand |
| 16 Feb, 2024 | 865.3 | 923.0 | 865.3 | 898.25 | 79.12 Thousand |
| 15 Feb, 2024 | 831.1 | 871.7 | 831.1 | 860.6 | 43.86 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL