Astec LifeSciences Limited (ASTEC)
INR 857.3
(1.06%)
INR 857.3
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1028.0 | 1067.55 | 1005.05 | 1052.3 | 151.88 Thousand |
| 12 Mar, 2024 | 1057.95 | 1057.95 | 1001.0 | 1019.35 | 100.03 Thousand |
| 11 Mar, 2024 | 1011.0 | 1072.0 | 993.2 | 1058.9 | 384.19 Thousand |
| 07 Mar, 2024 | 980.0 | 1026.0 | 967.0 | 976.85 | 102.18 Thousand |
| 06 Mar, 2024 | 981.0 | 995.0 | 951.0 | 966.2 | 44.61 Thousand |
| 05 Mar, 2024 | 905.9 | 1004.0 | 895.0 | 981.6 | 267.92 Thousand |
| 04 Mar, 2024 | 901.2 | 912.7 | 900.0 | 906.15 | 15.98 Thousand |
| 01 Mar, 2024 | 898.75 | 911.8 | 889.55 | 898.85 | 10.29 Thousand |
| 29 Feb, 2024 | 875.7 | 898.2 | 875.05 | 889.75 | 15.99 Thousand |
| 28 Feb, 2024 | 897.1 | 897.1 | 874.05 | 878.7 | 15.11 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL