Astec LifeSciences Limited (ASTEC)
INR 906.3
(5.88%)
INR 906.3
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 68.0 | 72.3 | 65.0 | 67.65 | 4.07 Million |
| 03 Feb, 2010 | 86.1 | 86.95 | 66.95 | 67.2 | - |
| 02 Feb, 2010 | 70.45 | 83.65 | 70.45 | 83.65 | 2.28 Million |
| 01 Feb, 2010 | 65.5 | 71.5 | 65.5 | 69.7 | 194.17 Thousand |
| 29 Jan, 2010 | 71.0 | 71.75 | 67.25 | 68.8 | 199.54 Thousand |
| 28 Jan, 2010 | 74.0 | 76.0 | 68.5 | 69.85 | 138.08 Thousand |
| 27 Jan, 2010 | 79.5 | 79.5 | 72.0 | 73.2 | 207.55 Thousand |
| 25 Jan, 2010 | 78.5 | 81.5 | 75.0 | 78.0 | 222.88 Thousand |
| 22 Jan, 2010 | 81.0 | 81.55 | 76.05 | 77.65 | 139.78 Thousand |
| 21 Jan, 2010 | 82.1 | 83.7 | 82.0 | 82.1 | 176.26 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL