Astec LifeSciences Limited (ASTEC)
INR 868.1
(-7.04%)
INR 868.1
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 790.0 | 807.95 | 767.7 | 788.9 | 18.81 Thousand |
| 12 Jun, 2025 | 818.0 | 841.8 | 793.55 | 806.1 | 34.73 Thousand |
| 11 Jun, 2025 | 805.0 | 826.95 | 796.1 | 808.7 | 21.27 Thousand |
| 10 Jun, 2025 | 806.0 | 827.0 | 800.0 | 811.35 | 34.27 Thousand |
| 09 Jun, 2025 | 814.0 | 837.7 | 806.0 | 811.85 | 44.22 Thousand |
| 06 Jun, 2025 | 781.7 | 817.0 | 765.1 | 810.75 | 82.47 Thousand |
| 05 Jun, 2025 | 727.55 | 795.0 | 727.55 | 781.75 | 95.34 Thousand |
| 04 Jun, 2025 | 715.0 | 743.5 | 707.1 | 727.55 | 30.51 Thousand |
| 03 Jun, 2025 | 697.5 | 728.0 | 689.95 | 713.85 | 40.06 Thousand |
| 02 Jun, 2025 | 664.0 | 697.8 | 664.0 | 691.4 | 24.15 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL