Astec LifeSciences Limited (ASTEC)

INR 900.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 681.75 684.3 668.55 672.2 23.33 Thousand
29 May, 2025 673.75 684.8 672.1 678.35 17.68 Thousand
28 May, 2025 695.1 700.5 665.1 668.4 42.1 Thousand
27 May, 2025 681.5 697.0 681.5 693.65 20.57 Thousand
26 May, 2025 704.5 705.95 680.0 688.0 53.91 Thousand
23 May, 2025 705.1 722.9 695.55 706.5 22.68 Thousand
22 May, 2025 704.8 709.8 691.0 703.0 13.3 Thousand
21 May, 2025 715.2 723.25 697.95 701.25 30.28 Thousand
20 May, 2025 738.0 739.95 705.15 712.6 21.39 Thousand
19 May, 2025 725.0 737.35 718.95 729.7 9148.00