Astec LifeSciences Limited (ASTEC)
INR 912.2
(0.4%)
INR 912.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 681.5 | 697.0 | 681.5 | 693.65 | 20.57 Thousand |
| 26 May, 2025 | 704.5 | 705.95 | 680.0 | 688.0 | 53.91 Thousand |
| 23 May, 2025 | 705.1 | 722.9 | 695.55 | 706.5 | 22.68 Thousand |
| 22 May, 2025 | 704.8 | 709.8 | 691.0 | 703.0 | 13.3 Thousand |
| 21 May, 2025 | 715.2 | 723.25 | 697.95 | 701.25 | 30.28 Thousand |
| 20 May, 2025 | 738.0 | 739.95 | 705.15 | 712.6 | 21.39 Thousand |
| 19 May, 2025 | 725.0 | 737.35 | 718.95 | 729.7 | 9148.00 |
| 16 May, 2025 | 728.4 | 735.35 | 721.6 | 726.85 | 14.34 Thousand |
| 15 May, 2025 | 695.35 | 751.0 | 687.05 | 728.45 | 78.92 Thousand |
| 14 May, 2025 | 692.15 | 698.5 | 680.3 | 685.05 | 22.96 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL