Astra Microwave Products Limited (ASTRAMICRO)
INR 1006.4
(-2.76%)
INR 1006.4
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 725.03 | 757.5 | 725.03 | 735.68 | 33.97 Thousand |
| 04 Jul, 2005 | 732.0 | 750.0 | 725.48 | 741.23 | 166.59 Thousand |
| 01 Jul, 2005 | 695.03 | 735.0 | 695.03 | 731.4 | 57.78 Thousand |
| 30 Jun, 2005 | 689.48 | 705.0 | 680.48 | 700.8 | 23.92 Thousand |
| 29 Jun, 2005 | 680.48 | 695.03 | 675.0 | 689.03 | 14.7 Thousand |
| 28 Jun, 2005 | 691.43 | 695.03 | 675.0 | 680.25 | 16.75 Thousand |
| 27 Jun, 2005 | 710.48 | 711.68 | 684.98 | 691.43 | 44.86 Thousand |
| 24 Jun, 2005 | 675.0 | 717.15 | 675.0 | 707.93 | 121.03 Thousand |
| 23 Jun, 2005 | 652.5 | 711.98 | 652.5 | 683.03 | 196.18 Thousand |
| 22 Jun, 2005 | 684.98 | 704.18 | 675.53 | 683.93 | 41.07 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL