Astra Microwave Products Limited (ASTRAMICRO)

INR 1006.4

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 978.98 998.4 954.98 997.8 455.56 Thousand
18 Jul, 2005 954.98 955.2 875.03 950.85 478.59 Thousand
15 Jul, 2005 909.68 909.68 909.68 909.68 23.2 Thousand
14 Jul, 2005 827.63 866.4 827.63 866.4 123.73 Thousand
13 Jul, 2005 847.5 849.0 807.53 827.63 41.23 Thousand
12 Jul, 2005 856.05 856.05 789.98 849.9 255.58 Thousand
11 Jul, 2005 799.5 815.33 799.5 815.33 41.31 Thousand
08 Jul, 2005 774.98 793.28 767.7 776.48 139.93 Thousand
07 Jul, 2005 780.0 811.05 745.5 755.48 431.86 Thousand
06 Jul, 2005 745.5 772.43 735.0 772.43 157.95 Thousand