Astra Microwave Products Limited (ASTRAMICRO)

INR 1006.4

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 657.53 677.48 654.98 670.65 18.64 Thousand
20 Jun, 2005 661.5 671.48 650.03 664.28 22.96 Thousand
17 Jun, 2005 654.98 675.0 645.0 664.73 74.82 Thousand
16 Jun, 2005 693.0 697.5 658.58 666.3 46.53 Thousand
15 Jun, 2005 687.0 708.23 667.5 692.33 114.85 Thousand
14 Jun, 2005 688.5 688.5 665.48 674.48 32.32 Thousand
13 Jun, 2005 633.0 675.53 633.0 675.23 102.49 Thousand
10 Jun, 2005 648.53 651.0 642.98 643.43 49.32 Thousand
09 Jun, 2005 644.48 654.98 635.03 642.53 258.43 Thousand
08 Jun, 2005 644.48 657.53 635.03 639.6 28.68 Thousand