Atal Realtech Limited (ATALREAL)

INR 19.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 37.05 37.05 37.05 37.05 -
25 Jun, 2021 37.05 37.05 37.05 37.05 -
24 Jun, 2021 37.05 37.05 37.05 37.05 -
23 Jun, 2021 37.05 37.05 37.05 37.05 -
22 Jun, 2021 37.05 37.05 37.05 37.05 -
21 Jun, 2021 37.05 37.05 37.05 37.05 -
18 Jun, 2021 37.05 37.05 37.05 37.05 -
17 Jun, 2021 37.05 37.05 37.05 37.05 -
16 Jun, 2021 37.95 37.95 37.05 37.05 72 Thousand
15 Jun, 2021 39.0 39.0 39.0 39.0 48 Thousand