Atal Realtech Limited (ATALREAL)

INR 18.98

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 161.25 169.95 161.25 168.15 600 Thousand
10 Aug, 2022 163.05 168.0 157.95 166.65 600 Thousand
08 Aug, 2022 168.0 168.0 159.0 161.85 864 Thousand
05 Aug, 2022 166.05 166.05 166.05 166.05 -
04 Aug, 2022 160.2 166.5 160.05 166.05 1.1 Million
03 Aug, 2022 174.45 174.45 165.15 167.4 1.15 Million
02 Aug, 2022 168.9 175.05 165.6 172.95 1.29 Million
01 Aug, 2022 166.05 166.05 160.05 161.55 120 Thousand
29 Jul, 2022 160.05 166.05 160.05 166.05 48 Thousand
28 Jul, 2022 165.0 169.05 159.9 168.45 960 Thousand