AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 594.95 594.95 588.1 590.1 1.87 Million
10 Dec, 2024 584.05 592.9 581.45 591.3 1.15 Million
09 Dec, 2024 587.95 591.5 580.4 581.2 1.03 Million
06 Dec, 2024 602.0 602.0 585.55 587.4 2.74 Million
05 Dec, 2024 598.7 600.0 591.6 597.75 2 Million
04 Dec, 2024 597.85 603.75 590.0 595.65 2.5 Million
03 Dec, 2024 583.75 598.6 582.1 594.85 3.48 Million
02 Dec, 2024 586.0 586.0 577.15 581.6 2.24 Million
29 Nov, 2024 587.0 591.75 578.4 583.35 2 Million
28 Nov, 2024 590.7 593.0 584.7 585.8 1.59 Million