AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 621.4 | 626.05 | 618.65 | 621.15 | 3.1 Million |
| 19 Aug, 2024 | 614.1 | 622.55 | 610.0 | 615.25 | 2.27 Million |
| 18 Aug, 2024 | 614.1 | 622.55 | 610.0 | 615.25 | 2.27 Million |
| 16 Aug, 2024 | 607.0 | 614.0 | 605.8 | 613.2 | 1.26 Million |
| 15 Aug, 2024 | 607.0 | 614.0 | 605.8 | 613.2 | 1.26 Million |
| 14 Aug, 2024 | 612.0 | 615.85 | 600.25 | 603.05 | 1.82 Million |
| 13 Aug, 2024 | 609.75 | 615.45 | 606.9 | 611.95 | 2.32 Million |
| 12 Aug, 2024 | 620.1 | 621.4 | 605.15 | 609.75 | 5.7 Million |
| 11 Aug, 2024 | 620.1 | 621.4 | 605.15 | 609.75 | 5.7 Million |
| 09 Aug, 2024 | 635.0 | 636.0 | 623.25 | 625.95 | 1.14 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI