AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 718.2 | 726.95 | 713.15 | 722.25 | 2.74 Million |
| 10 Sep, 2024 | 720.95 | 724.5 | 713.0 | 718.2 | 2.74 Million |
| 09 Sep, 2024 | 705.0 | 716.75 | 696.85 | 714.2 | 3.85 Million |
| 08 Sep, 2024 | 705.0 | 716.75 | 696.85 | 714.2 | 3.85 Million |
| 06 Sep, 2024 | 702.0 | 712.75 | 700.0 | 703.0 | 3.84 Million |
| 05 Sep, 2024 | 702.0 | 722.85 | 694.25 | 702.9 | 7.48 Million |
| 04 Sep, 2024 | 680.0 | 692.6 | 671.1 | 687.75 | 7.48 Million |
| 03 Sep, 2024 | 679.0 | 687.85 | 672.0 | 674.25 | 5.33 Million |
| 02 Sep, 2024 | 684.95 | 693.8 | 679.2 | 680.8 | 4 Million |
| 01 Sep, 2024 | 684.95 | 693.8 | 679.2 | 680.8 | 3.22 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI