AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 641.5 | 697.0 | 641.5 | 688.7 | 16.42 Million |
| 29 Aug, 2024 | 631.0 | 649.4 | 630.2 | 640.35 | 16.42 Million |
| 28 Aug, 2024 | 633.15 | 636.75 | 625.85 | 632.55 | 3.76 Million |
| 27 Aug, 2024 | 639.25 | 639.25 | 632.1 | 635.1 | 1.97 Million |
| 26 Aug, 2024 | 631.75 | 639.05 | 629.0 | 633.45 | 2.55 Million |
| 25 Aug, 2024 | 631.75 | 639.05 | 629.0 | 633.45 | 2.55 Million |
| 23 Aug, 2024 | 630.25 | 636.0 | 622.9 | 625.8 | 1.1 Million |
| 22 Aug, 2024 | 632.0 | 637.35 | 629.3 | 633.4 | 1.21 Million |
| 21 Aug, 2024 | 618.0 | 627.5 | 615.7 | 625.2 | 3.1 Million |
| 20 Aug, 2024 | 621.4 | 626.05 | 618.65 | 621.15 | 3.1 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI