Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1505.0 1520.85 1489.65 1511.35 704.39 Thousand
26 Sep, 2024 1530.1 1530.3 1493.9 1515.3 853.88 Thousand
25 Sep, 2024 1507.0 1531.45 1498.5 1526.75 1.02 Million
24 Sep, 2024 1487.0 1508.3 1471.7 1501.15 1.15 Million
23 Sep, 2024 1498.0 1510.5 1470.0 1480.95 2.35 Million
20 Sep, 2024 1537.8 1540.85 1482.6 1496.35 2 Million
19 Sep, 2024 1550.1 1559.9 1511.0 1528.1 692.58 Thousand
18 Sep, 2024 1552.45 1559.9 1518.05 1539.15 581.46 Thousand
17 Sep, 2024 1564.0 1568.3 1549.05 1552.45 584.85 Thousand
16 Sep, 2024 1574.85 1583.95 1551.3 1564.0 1.27 Million