Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1031.3 1031.3 1009.4 1016.65 1.95 Million
05 Dec, 2023 1047.8 1047.8 1012.75 1025.95 1.32 Million
04 Dec, 2023 1042.0 1046.0 1023.25 1042.65 1.97 Million
01 Dec, 2023 1049.0 1059.65 1031.0 1033.75 1.22 Million
30 Nov, 2023 1021.5 1047.9 1021.5 1041.55 3.14 Million
29 Nov, 2023 1018.0 1031.9 1010.0 1021.45 2.34 Million
28 Nov, 2023 1032.8 1034.75 1009.4 1016.15 2.36 Million
24 Nov, 2023 1033.8 1042.3 1028.95 1032.8 1.33 Million
23 Nov, 2023 1055.0 1055.0 1025.0 1028.75 1.88 Million
22 Nov, 2023 1035.0 1058.0 1021.1 1055.75 3.5 Million