Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1035.0 1081.95 1027.0 1032.8 3.47 Million
19 Dec, 2023 1022.35 1035.0 1009.0 1032.85 1.15 Million
18 Dec, 2023 1026.4 1042.0 1018.75 1022.15 1.46 Million
15 Dec, 2023 1050.1 1050.35 1023.1 1026.4 1.9 Million
14 Dec, 2023 1038.25 1049.8 1029.0 1045.35 1.36 Million
13 Dec, 2023 1014.7 1041.0 1010.3 1035.85 2.34 Million
12 Dec, 2023 1005.0 1022.95 1001.55 1011.3 2.4 Million
11 Dec, 2023 1015.0 1016.0 996.3 1004.45 2.55 Million
08 Dec, 2023 1033.75 1033.75 1004.55 1017.4 979.44 Thousand
07 Dec, 2023 1016.6 1029.4 1009.65 1023.95 2.47 Million