Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1004.0 1030.5 998.75 1027.25 1.58 Million
20 Nov, 2023 1011.0 1024.95 991.6 998.1 3.1 Million
17 Nov, 2023 977.9 1009.2 974.15 1007.35 2.29 Million
16 Nov, 2023 968.1 980.0 959.0 976.55 2.43 Million
15 Nov, 2023 980.35 983.45 961.85 966.9 1.93 Million
13 Nov, 2023 977.05 1015.0 972.0 979.6 3.93 Million
12 Nov, 2023 984.95 984.95 976.0 979.35 287.39 Thousand
10 Nov, 2023 964.0 984.0 941.55 979.7 5.49 Million
09 Nov, 2023 939.0 958.15 929.3 950.75 2.55 Million
08 Nov, 2023 906.8 947.7 903.5 936.55 4.41 Million