Aurum PropTech Limited (AURUM)
INR 177.96
(1.76%)
INR 177.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 482.0 | 485.5 | 475.1 | 477.4 | 52.52 Thousand |
| 15 Sep, 2016 | 477.1 | 484.95 | 475.95 | 477.5 | 31.16 Thousand |
| 14 Sep, 2016 | 476.5 | 486.4 | 475.0 | 478.8 | 38.23 Thousand |
| 12 Sep, 2016 | 478.8 | 484.45 | 475.0 | 475.95 | 39.54 Thousand |
| 09 Sep, 2016 | 486.0 | 495.5 | 485.5 | 487.3 | 73.63 Thousand |
| 08 Sep, 2016 | 488.0 | 494.0 | 484.0 | 485.9 | 61.53 Thousand |
| 07 Sep, 2016 | 489.4 | 495.0 | 482.5 | 487.05 | 57.68 Thousand |
| 06 Sep, 2016 | 490.1 | 494.9 | 484.0 | 485.8 | 50.56 Thousand |
| 02 Sep, 2016 | 486.5 | 498.0 | 481.0 | 486.35 | 121.26 Thousand |
| 01 Sep, 2016 | 486.95 | 495.0 | 478.0 | 481.1 | 80.59 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA