Aurum PropTech Limited (AURUM)
INR 177.44
(-1.31%)
INR 177.44
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 486.95 | 495.0 | 478.0 | 481.1 | 80.59 Thousand |
| 31 Aug, 2016 | 494.0 | 495.0 | 481.6 | 483.35 | 87.95 Thousand |
| 30 Aug, 2016 | 505.15 | 507.75 | 489.1 | 491.5 | 103.12 Thousand |
| 29 Aug, 2016 | 514.8 | 514.8 | 501.0 | 503.85 | 60.5 Thousand |
| 26 Aug, 2016 | 508.0 | 526.0 | 503.3 | 510.85 | 176.85 Thousand |
| 25 Aug, 2016 | 520.2 | 526.9 | 502.2 | 504.4 | 144.34 Thousand |
| 24 Aug, 2016 | 493.0 | 543.7 | 493.0 | 519.15 | 1 Million |
| 23 Aug, 2016 | 496.8 | 496.8 | 484.5 | 486.1 | 38.02 Thousand |
| 22 Aug, 2016 | 498.7 | 501.9 | 488.6 | 490.95 | 40.43 Thousand |
| 19 Aug, 2016 | 512.7 | 517.7 | 495.2 | 499.55 | 66.54 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA