Aurum PropTech Limited (AURUM)
INR 177.96
(1.76%)
INR 177.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 489.0 | 490.7 | 478.75 | 483.3 | 50.53 Thousand |
| 16 Aug, 2016 | 486.0 | 493.45 | 480.0 | 482.15 | 60.9 Thousand |
| 12 Aug, 2016 | 498.15 | 503.95 | 484.0 | 487.15 | 35.78 Thousand |
| 11 Aug, 2016 | 505.65 | 506.95 | 488.0 | 493.2 | 61.07 Thousand |
| 10 Aug, 2016 | 514.0 | 518.0 | 484.1 | 499.15 | 229.64 Thousand |
| 09 Aug, 2016 | 525.0 | 531.4 | 505.3 | 509.7 | 83.7 Thousand |
| 08 Aug, 2016 | 510.0 | 529.0 | 501.0 | 524.1 | 135.99 Thousand |
| 05 Aug, 2016 | 495.0 | 517.0 | 494.0 | 504.5 | 85.09 Thousand |
| 04 Aug, 2016 | 502.0 | 502.0 | 486.2 | 489.85 | 62.63 Thousand |
| 03 Aug, 2016 | 515.0 | 516.35 | 490.05 | 499.3 | 95.7 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA