Aurum PropTech Limited (AURUM)
INR 182.19
(-2.57%)
INR 182.19
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 365.0 | 377.0 | 353.2 | 370.15 | 102.38 Thousand |
| 30 Oct, 2015 | 366.0 | 375.0 | 359.25 | 366.55 | 176.92 Thousand |
| 29 Oct, 2015 | 350.8 | 384.0 | 350.45 | 368.4 | 268.52 Thousand |
| 28 Oct, 2015 | 341.1 | 353.2 | 341.1 | 346.3 | 27.33 Thousand |
| 27 Oct, 2015 | 353.4 | 353.4 | 342.1 | 349.8 | 41.19 Thousand |
| 26 Oct, 2015 | 357.0 | 357.5 | 347.0 | 350.25 | 78.31 Thousand |
| 23 Oct, 2015 | 335.9 | 357.9 | 331.0 | 351.65 | 173.43 Thousand |
| 21 Oct, 2015 | 326.0 | 334.0 | 323.8 | 327.25 | 11.71 Thousand |
| 20 Oct, 2015 | 334.9 | 339.0 | 323.05 | 327.2 | 33.94 Thousand |
| 19 Oct, 2015 | 330.05 | 339.5 | 326.0 | 331.35 | 29.75 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA