Aurum PropTech Limited (AURUM)
INR 177.96
(1.76%)
INR 177.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 145.0 | 146.0 | 142.05 | 144.35 | 42.68 Thousand |
| 02 Mar, 2024 | 144.0 | 146.0 | 141.1 | 142.55 | 6943.00 |
| 01 Mar, 2024 | 141.1 | 145.1 | 139.75 | 142.1 | 48.34 Thousand |
| 29 Feb, 2024 | 141.95 | 144.0 | 139.4 | 140.6 | 21.62 Thousand |
| 28 Feb, 2024 | 145.95 | 150.0 | 139.3 | 141.85 | 61.69 Thousand |
| 27 Feb, 2024 | 148.0 | 148.65 | 144.4 | 145.95 | 46.93 Thousand |
| 26 Feb, 2024 | 154.35 | 154.35 | 147.5 | 148.65 | 39.58 Thousand |
| 23 Feb, 2024 | 156.85 | 157.5 | 150.0 | 152.9 | 56.23 Thousand |
| 22 Feb, 2024 | 155.1 | 159.4 | 149.4 | 153.65 | 87.21 Thousand |
| 21 Feb, 2024 | 157.1 | 162.95 | 153.2 | 155.0 | 38.84 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA