INR 177.96
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 152.6 | 155.6 | 151.1 | 151.8 | 37.32 Thousand |
05 Feb, 2024 | 158.2 | 165.8 | 151.0 | 152.4 | 58.3 Thousand |
02 Feb, 2024 | 160.0 | 163.0 | 156.3 | 158.2 | 121.95 Thousand |
01 Feb, 2024 | 159.45 | 163.4 | 149.45 | 160.7 | 49.95 Thousand |
31 Jan, 2024 | 158.3 | 159.95 | 155.0 | 156.6 | 48.09 Thousand |
30 Jan, 2024 | 164.6 | 164.6 | 157.65 | 160.5 | 163.49 Thousand |
29 Jan, 2024 | 169.95 | 171.2 | 159.4 | 162.25 | 248.94 Thousand |
25 Jan, 2024 | 167.95 | 173.5 | 165.7 | 167.65 | 189.94 Thousand |
24 Jan, 2024 | 164.0 | 168.95 | 157.1 | 166.4 | 290.65 Thousand |
23 Jan, 2024 | 180.0 | 181.0 | 156.05 | 158.8 | 508.59 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA