INR 177.96
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 157.9 | 163.0 | 152.1 | 157.1 | 57.55 Thousand |
19 Feb, 2024 | 154.4 | 160.0 | 154.1 | 156.35 | 82.27 Thousand |
16 Feb, 2024 | 153.0 | 156.95 | 147.0 | 153.2 | 66.33 Thousand |
15 Feb, 2024 | 146.45 | 152.0 | 146.45 | 151.05 | 26.73 Thousand |
14 Feb, 2024 | 146.0 | 152.0 | 145.85 | 148.05 | 25.63 Thousand |
13 Feb, 2024 | 148.0 | 153.75 | 145.0 | 148.75 | 19.87 Thousand |
12 Feb, 2024 | 151.4 | 156.9 | 146.0 | 147.45 | 46.81 Thousand |
09 Feb, 2024 | 160.5 | 160.5 | 152.0 | 153.05 | 46.87 Thousand |
08 Feb, 2024 | 156.05 | 164.4 | 156.0 | 159.2 | 67.7 Thousand |
07 Feb, 2024 | 151.9 | 159.35 | 144.25 | 159.15 | 140.24 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA