Aurum PropTech Limited (AURUM)
INR 186.74
(-0.88%)
INR 186.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 195.0 | 221.39 | 195.0 | 212.62 | 901.43 Thousand |
| 09 Jun, 2025 | 196.75 | 199.75 | 192.37 | 195.54 | 67.19 Thousand |
| 06 Jun, 2025 | 200.84 | 201.0 | 192.06 | 193.85 | 52.88 Thousand |
| 05 Jun, 2025 | 197.48 | 203.0 | 193.33 | 199.34 | 69.53 Thousand |
| 04 Jun, 2025 | 199.95 | 203.0 | 195.2 | 196.21 | 69.61 Thousand |
| 03 Jun, 2025 | 201.35 | 202.2 | 196.2 | 198.14 | 40.06 Thousand |
| 02 Jun, 2025 | 203.0 | 204.7 | 198.4 | 199.35 | 33.97 Thousand |
| 30 May, 2025 | 201.8 | 207.0 | 198.03 | 201.61 | 188.04 Thousand |
| 29 May, 2025 | 198.19 | 206.0 | 195.42 | 198.6 | 80.18 Thousand |
| 28 May, 2025 | 203.8 | 209.4 | 195.15 | 198.19 | 122.94 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA