Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 900.0 | 900.0 | 865.0 | 875.0 | 3683.00 |
| 14 Jan, 2020 | 895.0 | 910.0 | 880.95 | 891.35 | 8017.00 |
| 13 Jan, 2020 | 840.05 | 903.0 | 836.5 | 887.65 | 53.34 Thousand |
| 10 Jan, 2020 | 868.0 | 868.0 | 835.0 | 848.95 | 4051.00 |
| 09 Jan, 2020 | 834.8 | 861.45 | 825.1 | 852.45 | 10.45 Thousand |
| 08 Jan, 2020 | 828.0 | 834.85 | 808.55 | 829.05 | 3123.00 |
| 07 Jan, 2020 | 819.95 | 835.0 | 810.0 | 829.7 | 5112.00 |
| 06 Jan, 2020 | 825.25 | 826.5 | 801.0 | 805.25 | 6888.00 |
| 03 Jan, 2020 | 831.05 | 853.9 | 830.0 | 838.4 | 6791.00 |
| 02 Jan, 2020 | 821.65 | 866.6 | 810.75 | 844.6 | 15.98 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT