Automotive Axles Limited (AUTOAXLES)

INR 1746.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 827.0 827.0 805.0 809.25 4242.00
11 Feb, 2020 822.0 844.75 820.0 822.35 3839.00
10 Feb, 2020 827.0 835.9 819.0 822.0 2048.00
07 Feb, 2020 835.5 859.75 825.0 835.6 3770.00
06 Feb, 2020 840.0 856.75 834.0 849.85 3119.00
05 Feb, 2020 817.0 854.0 810.75 842.5 12.95 Thousand
04 Feb, 2020 849.0 849.0 806.0 817.95 5404.00
03 Feb, 2020 820.0 828.2 802.5 812.2 7441.00
31 Jan, 2020 856.05 878.95 834.0 843.65 10.76 Thousand
30 Jan, 2020 850.05 890.0 850.0 855.05 14.04 Thousand